英皇金汇投资管理(金汇盛和(北京)投资管理有限公司)

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300926博俊科技20.0026.4021.4124.6615.17300280紫天科技11.554.4323.2025.319.09002806华锋股份10.034.9910.9711.858.04603533掌阅科技9.992.8615.5016.747.97600259广晟有色9.993.2636.9739.857.80002766索菱股份9.9714.216.456.957.75000010美丽生态10.145.383.633.917.59002323雅博股份9.942.403.603.877.56002256兆新股份10.198.212.722.927.51002691冀凯股份9.981.845.025.407.48300886华业香料10.199.0730.2732.457.20002513蓝丰生化10.021.355.155.496.64603178圣龙股份10.024.3011.2511.976.38301117佳缘科技8.6211.1353.5756.966.33603176汇通集团10.0230.929.9210.546.25300635中 达 安8.045.7819.4220.575.91301073君亭酒店8.139.3451.2954.255.76605305中际联合6.242.2342.9945.155.01300100双林股份6.216.798.819.234.72002922伊 戈 尔6.337.0815.4116.134.66600098广州发展5.152.726.646.944.46002082万 邦 德6.113.388.498.864.38000019深粮控股6.8419.798.989.374.34600210紫江企业6.837.635.565.794.21000599青岛双星10.033.084.224.394.13600233圆通速递8.042.0120.0120.824.05600392盛和资源5.943.9817.6718.384.02603032德新交运5.473.2688.5192.003.94601799星宇股份6.940.93152.56158.493.89601117中国化学4.911.699.479.833.85300316晶盛机电5.230.9054.6856.743.77300969恒帅股份6.0715.3266.2268.683.72300309*ST 吉艾5.593.281.461.513.71600111北方稀土4.703.7634.6435.863.53601633长城汽车4.971.4834.2735.473.51603678火炬电子4.011.6739.5740.963.51300775三角防务4.481.8640.0941.503.51300988津荣天宇4.1617.4919.5820.263.48000795英 洛 华4.035.266.746.973.35603028赛 福 天4.831.648.618.893.30601615明阳智能4.063.0925.3126.143.27603527众源新材3.252.509.539.843.25603606东方电缆4.891.6157.3159.153.20603007ST 花 王5.091.664.004.133.20300835龙磁科技4.445.9826.8927.753.20600595中孚实业4.720.764.304.443.16600213亚星客车10.0220.6310.0110.323.06600808马钢股份4.112.173.934.053.05600151航天机电4.761.9310.0510.353.01603063禾望电气4.502.5330.6931.613.00002406远东传动3.317.745.155.302.99600589ST 榕 泰4.860.281.881.942.97301018申菱环境2.717.7322.8023.472.95300343联创股份3.638.2511.9312.282.93301072中捷精工4.7527.8135.1336.152.90000757浩物股份3.496.524.034.152.88301133金钟股份4.3811.1025.9526.692.86600307酒钢宏兴3.652.001.941.992.79603090宏盛股份3.221.3325.5426.252.78002049紫光国微5.481.65180.38185.302.73002179中航光电3.500.5483.6985.962.71600010包钢股份3.502.572.022.072.68600375汉马科技3.633.857.798.002.67600686金龙汽车9.9413.597.227.412.66601005重庆钢铁3.211.531.881.932.66002842翔鹭钨业3.332.238.168.382.65603266天龙股份3.406.5015.1015.492.61301026浩通科技3.343.9335.9336.862.59002095生 意 宝3.793.8113.0913.422.55600581八一钢铁4.176.575.845.992.53000809ST 新 城3.400.852.672.742.47603507振江股份4.817.4625.9626.602.46301107瑜欣电子1.1537.7943.0744.122.43000056皇庭国际2.944.095.135.252.34002167东方锆业3.162.186.706.852.24603260合盛硅业3.131.1692.9595.032.23600066宇通客车4.874.088.428.612.23603708家 家 悦2.640.7713.3413.632.16002685华东重机2.585.093.113.182.12002506协鑫集成3.131.463.223.292.11300902国 安 达4.116.3040.1641.002.10301191菲菱科思3.0328.9679.2680.922.09002676顺威股份2.413.483.743.822.08600490鹏欣资源3.492.143.773.852.07603767中马传动3.328.319.159.342.03300996普联软件3.147.7622.8323.292.02300393中来股份3.555.1815.4515.762.02603920世运电路3.891.3516.5116.842.01600815厦工股份3.031.083.003.062.00000612焦作万方3.582.835.966.081.98300585奥联电子2.753.2313.5713.841.97002363隆基机械3.095.745.906.011.90601636旗滨集团2.661.4411.0011.201.82002171楚江新材2.331.028.188.331.78603033三维股份4.260.4525.9526.411.77000932华菱钢铁2.983.055.105.191.76603155新 亚 强2.842.9632.7333.301.74300776帝尔激光2.062.38226.69230.601.73000686东北证券2.021.246.456.561.71605018长华股份2.2010.3915.0815.341.70000060中金岭南2.351.234.284.351.68002669康达新材1.982.1311.1311.321.67300337银邦股份2.242.837.197.311.67301040中环海陆3.0413.9028.6829.161.66300348长亮科技1.981.679.109.251.65002378章源钨业2.501.177.677.801.64300861美畅股份1.571.3781.0082.321.63600303ST 曙 光3.712.473.573.631.62300118东方日升2.347.3526.2926.711.61002266浙富控股2.391.024.644.711.60300319麦捷科技2.162.718.848.981.56600816ST 安 信1.170.214.264.331.55002295精艺股份2.021.076.476.571.55002977天箭科技2.074.0454.2855.121.54603040新 坐 标1.201.8616.6016.851.53300718长盛轴承2.941.0413.1213.321.51601609金田铜业1.791.217.297.401.48603693江苏新能1.931.3217.2217.471.43600711盛屯矿业2.582.167.457.561.42002347泰尔股份1.721.594.084.141.42002151北斗星通2.011.3330.4730.901.40300513恒实科技1.562.469.659.781.39300475香农芯创1.750.3318.9819.241.37300992泰福泵业2.665.2420.5520.831.36603969银龙股份2.971.954.444.501.35600782新钢股份1.952.895.675.751.34002219*ST 恒康3.570.693.153.191.33002261拓维信息1.451.586.216.291.32301012扬电科技3.4510.4343.8544.401.26301057汇隆新材3.866.9622.8723.161.25002610爱康科技2.103.673.373.411.25601212白银有色1.820.452.772.801.23300696爱 乐 达2.291.0740.6941.181.21300823建科机械1.264.7619.0119.241.21600456宝钛股份2.961.3552.3252.951.20002366*ST 海核0.891.613.353.391.19003010若 羽 臣2.616.9017.1117.311.18000982中银绒业1.601.681.881.901.17600382ST 广 珠4.011.155.895.961.15300553集智股份1.481.6830.4130.761.15002860星 帅 尔1.884.6916.5916.781.15003031中瓷电子2.442.2479.9880.881.13600282南钢股份1.881.123.213.251.12300355蒙草生态1.792.803.953.991.12603351威尔药业1.530.9821.7121.951.11000597东北制药2.250.845.395.451.11300777中简科技2.671.6045.2645.741.07300137先河环保1.551.065.825.881.07000630铜陵有色1.881.883.223.251.06002041登海种业1.692.6223.7724.021.05603826坤彩科技1.500.2564.4565.121.05002786银宝山新2.185.946.506.571.05600225天津松江3.330.783.073.101.04603129春风动力3.150.58120.27121.521.04600371万向德农2.318.8215.3215.481.03002022*ST 科华3.332.058.618.701.02300004南风股份1.391.345.765.821.01603166福达股份1.876.947.567.641.00300099精准信息1.321.596.826.891.00600219南山铝业2.030.733.493.520.98002591恒大高新1.435.564.924.970.98603628清源股份3.715.6212.1812.300.95300903科翔股份2.783.9313.5513.680.95600507方大特钢1.341.258.258.330.95000709河钢股份1.280.822.362.380.93002968新 大 正1.750.5923.5623.780.93300694蠡湖股份1.251.2510.4710.570.92603639海 利 尔1.870.3823.7023.910.88000005ST 星 源1.070.631.871.890.85002307北新路桥1.977.435.635.680.85603658安图生物0.800.5442.3342.690.85603289泰瑞机器1.930.928.908.980.85002797第一创业1.441.705.595.640.82300205天喻信息1.251.3811.2511.340.82603725天安新材0.901.406.646.690.81300698万马科技1.052.5115.2615.380.81000878云南铜业1.550.9111.0811.170.81605377华旺科技0.901.8715.5615.680.79300152科融环境0.301.863.333.360.78601377兴业证券1.461.046.196.240.78603041美 思 德1.230.5211.4411.530.77603626科森科技1.241.827.317.370.77600289ST 信 通1.930.193.153.170.76301185鸥玛软件1.7712.1519.9720.120.76300223北京君正2.142.4291.5992.280.76603025大豪科技1.060.5019.9420.090.75001288运机集团0.764.6214.4114.520.75002655共达电声1.303.8112.3912.480.74601236红塔证券1.020.627.907.960.73000825太钢不锈1.050.835.765.800.73601778晶科科技1.152.815.265.300.72000609中迪投资1.004.145.005.040.72300803指 南 针1.752.8241.4541.750.72002557洽洽食品3.211.1353.6954.070.72600538国发股份1.202.885.035.070.72002530金财互联1.723.426.456.500.71300002神州泰岳1.011.483.963.990.71601881中国银河1.020.288.838.890.70603978深圳新星2.271.9719.2319.360.70001217华 尔 泰0.771.9612.9313.020.68300647超 频 三0.931.719.669.720.66002537海联金汇1.594.777.647.690.65600399抚顺特钢2.021.0116.0516.150.65600367红星发展2.908.1019.0719.190.64002155湖南黄金1.552.079.139.190.64300390天华超净1.403.8159.8460.200.60002989中天精装1.441.7217.4817.580.60600621华鑫股份1.120.9710.7610.820.60300468四方精创1.542.879.809.860.59600061国投资本0.820.286.146.180.59002178延华智能3.394.334.554.580.57300561汇金科技1.264.4610.4210.480.56605077华康股份0.730.8920.7120.830.56002355兴民智通0.232.814.364.380.55605138盛泰集团0.445.8211.3711.430.55600818中路股份1.850.9717.5017.590.54002682龙洲股份2.749.154.484.500.54603330上海天洋0.880.869.089.130.53300051三五互联1.252.065.665.690.53002165红 宝 丽1.211.124.174.190.53603117ST 万 林0.441.652.282.290.53300559佳发教育1.370.879.599.640.52600906财达证券1.123.688.078.110.52300250初灵信息0.513.8611.7911.850.49300541先进数通0.764.1611.8511.910.49300373扬杰科技4.973.0372.4572.800.49300327中颖电子4.042.3455.0855.350.48603686福 龙 马0.801.079.9910.040.48300208青岛中程1.722.2610.0010.050.48600083*ST 博信0.390.7910.1410.190.47000783长江证券0.710.355.655.680.46603588高能环境0.750.3214.6714.740.45002687乔 治 白0.751.186.736.760.45600362江西铜业0.610.5218.0318.110.44002616长青集团1.081.284.654.670.43000408藏格矿业1.750.8130.0630.190.43002735王子新材1.321.7323.6123.710.42600603广汇物流7.837.214.944.960.40600085同 仁 堂1.330.5745.5045.680.40601689拓普集团1.450.9957.2657.490.39300032金龙机电1.080.595.595.610.39300025华星创业0.740.994.094.110.39600986浙文互联0.783.415.145.160.39002346柘中股份0.601.3313.3713.420.39600295鄂尔多斯0.841.3727.5327.640.38601901方正证券0.640.186.256.270.38603688石英股份1.740.9883.5183.830.38300201*ST 海伦0.951.792.122.130.38002289宇顺电子0.471.226.396.410.38603983丸美股份0.571.8722.9022.990.38000976华铁股份1.631.324.344.360.37000034神州数码0.941.2814.9615.010.36002315焦点科技1.402.8814.4714.520.36600888新疆众和1.432.228.478.500.35002576通达动力2.126.9811.9912.030.35603928兴业股份0.580.6112.1712.210.35600031三一重工0.890.8416.8916.950.33000063中兴通讯0.710.6924.1424.220.33300342天银机电1.341.509.079.100.33300255常山药业0.490.636.156.170.33603261立航科技0.4817.6046.1546.300.33600984建设机械1.340.727.527.540.32300741华宝股份0.790.5125.3725.450.32601158重庆水务0.700.145.725.740.31002826易明医药0.513.099.759.780.31002863今飞凯达1.541.725.265.280.30000534万泽股份1.360.7011.9011.940.30002721金一文化0.601.443.353.360.30002237恒邦股份0.850.649.419.440.30000166申万宏源0.500.184.044.050.30002291星 期 六2.092.5315.1015.140.29600837海通证券0.440.299.109.130.29300571平治信息0.892.9839.3639.470.28600489中金黄金0.840.587.167.180.28600148长春一东4.556.4016.5016.550.28603111康尼机电0.440.534.564.570.26002875安 奈 儿1.012.508.989.000.25000629攀钢钒钛0.600.653.343.350.24600626申达股份1.192.574.234.240.24600518ST 康 美1.190.272.542.550.24600908无锡银行0.730.885.525.530.22600030中信证券0.360.6419.6419.680.21002507涪陵榨菜0.471.1332.1332.200.21300929华骐环保0.462.8113.0713.100.20002301齐心集团0.330.746.076.080.20601456国联证券1.293.5910.1810.200.20000622恒立实业0.721.624.204.210.19600599ST 熊 猫0.690.2610.1510.170.18000401冀东水泥0.490.5510.1710.190.18301257普 蕊 斯1.4717.1253.0553.140.17603500祥和实业1.831.1613.9013.920.17300174元力股份0.550.7614.7014.720.16600212江泉实业0.741.275.455.460.15300093金刚玻璃0.881.2533.0433.090.15300722新余国科0.821.9229.3729.410.14300525博思软件0.420.6219.2319.260.14601696中银证券0.252.8211.9011.920.13002294信 立 泰0.310.2625.4925.520.13002457青龙管业1.074.809.409.410.13300238冠昊生物0.081.3512.9412.960.12